Baytex Energy - سعر السهم

سعر السهم
2.48
التغيير اليومي
0.04 1.64%
شهريا
2.48%
سنويا
-49.49%
Q3 التوقعات
2.52

السعر Chg يوم عام تاريخ
Arc Resources 28.04 -0.67 -2.33% 11.05% 2025-07-02
Birchcliff Energy 7.42 -0.05 -0.67% 18.53% 2025-07-02
Bonterra Energy 3.50 -0.01 -0.28% -33.96% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.49 0.06 1.75% -17.49% 2025-07-02
Canadian Natural Resources 43.58 0.78 1.82% -12.53% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Cenovus Energy 19.18 0.65 3.51% -30.15% 2025-07-02
Ovintiv 54.15 2.29 4.42% -17.02% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Gran Tierra Energy 6.63 0.13 2.00% -52.23% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.09% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.80 0.07 0.27% -12.63% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
NuVista Energy 14.80 -0.18 -1.20% 4.59% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.33% 2025-07-02
Paramount Resources 21.67 0 0% -31.47% 2025-07-02
PrairieSky Royalty 23.73 0.11 0.47% -10.22% 2025-07-02
Parex Resources 14.00 0.09 0.65% -35.45% 2025-07-02
Surge Energy 6.16 0.05 0.82% -14.92% 2025-07-02
Suncor Energy 52.01 1.00 1.96% -2.64% 2025-07-02
Trican Well Service 4.58 0.07 1.55% -4.18% 2025-07-02
Tourmaline Oil 65.40 -0.31 -0.46% 5.29% 2025-07-02
Vermilion Energy 10.21 0.27 2.72% -33.05% 2025-07-02
Whitecap Resources 9.18 0.03 0.27% -9.78% 2025-07-02

السعر يوم عام تاريخ
TSX 26846 -11.20 -0.04% 20.80% 2025-07-02